NGX Equities

Official NGX quotes; exchange timestamps are shown on each stock

34 stocks found

AIRTELAFRI

Airtel Africa Plc

ICT

₦6,300.00

Official NGX · September 29, 2026, 5:22 pm WAT

0.00%

Vol: 0.0MYield: 1.8%

MTNN

MTN Nigeria Communications Plc

ICT

₦863.00

Official NGX · September 29, 2026, 5:22 pm WAT

0.00%

Vol: 1.4MYield: 2.8%

DANGCEM

Dangote Cement Plc

Industrial Goods

₦1,066.70

Official NGX · September 29, 2026, 5:22 pm WAT

0.00%

Vol: 0.4MYield: 4.5%

BUAFOODS

BUA Foods Plc

Consumer Goods

₦760.60

Official NGX · September 29, 2026, 5:22 pm WAT

0.00%

Vol: 0.1MYield: 1.6%

BUACEMENT

BUA Cement Plc

Industrial Goods

₦287.80

Official NGX · September 29, 2026, 5:22 pm WAT

-3.10%

Vol: 5.8MYield: 2.1%

SEPLAT

Seplat Energy Plc

Oil & Gas

₦16,000.10

Official NGX · September 29, 2026, 5:22 pm WAT

0.00%

Vol: 0.1MYield: 4.0%

FIRSTHOLDCO

First HoldCo Plc

Banking

₦159.90

Official NGX · September 29, 2026, 5:22 pm WAT

0.00%

Vol: 7.0MYield: 4.2%

HBMNG

HBM Nigeria Plc

Industrial Goods

₦360.50

Official NGX · September 29, 2026, 5:22 pm WAT

0.00%

Vol: 1.6MYield: 2.8%

ZENITHBANK

Zenith Bank Plc

Banking

₦134.00

Official NGX · September 29, 2026, 5:21 pm WAT

-1.03%

Vol: 34.2MYield: 8.4%

GTCO

Guaranty Trust Holding Company Plc

Banking

₦132.50

Official NGX · September 29, 2026, 5:22 pm WAT

-3.28%

Vol: 88.7MYield: 6.8%

STANBIC

Stanbic IBTC Holdings Plc

Banking

₦164.00

Official NGX · September 29, 2026, 5:22 pm WAT

0.00%

Vol: 0.4MYield: 5.2%

PRESCO

Presco Plc

Agriculture

₦2,045.30

Official NGX · September 29, 2026, 5:22 pm WAT

0.00%

Vol: 0.0MYield: 4.8%

NB

Nigerian Breweries Plc

Consumer Goods

₦76.00

Official NGX · September 29, 2026, 5:22 pm WAT

0.00%

Vol: 0.4MYield: 3.2%

NESTLE

Nestle Nigeria Plc

Consumer Goods

₦2,900.00

Official NGX · September 29, 2026, 5:22 pm WAT

0.00%

Vol: 0.0MYield: 3.9%

UBA

United Bank for Africa Plc

Banking

₦46.00

Official NGX · September 29, 2026, 5:21 pm WAT

-0.11%

NGX % inconsistent

Vol: 48.8MYield: 6.5%

ACCESSCORP

Access Holdings Plc

Banking

₦31.10

Official NGX · September 29, 2026, 5:21 pm WAT

-2.51%

Vol: 41.8MYield: 5.4%

INTBREW

International Breweries Plc

Consumer Goods

₦9.55

Official NGX · September 29, 2026, 5:22 pm WAT

-5.45%

Vol: 1.3MYield: 1.2%

FIDELITYBK

Fidelity Bank Plc

Banking

₦23.05

Official NGX · September 29, 2026, 5:22 pm WAT

+0.22%

Vol: 45.6MYield: 5.8%

GUINNESS

Guinness Nigeria Plc

Consumer Goods

₦384.80

Official NGX · September 29, 2026, 5:22 pm WAT

0.00%

Vol: 0.2MYield: 2.9%

UNILEVER

Unilever Nigeria Plc

Consumer Goods

₦100.50

Official NGX · September 29, 2026, 5:21 pm WAT

-8.55%

Vol: 2.0MYield: 4.1%

STERLINGNG

Sterling Financial Holdings Company Plc

Banking

₦7.70

Official NGX · September 29, 2026, 5:22 pm WAT

0.00%

NASCON

Nascon Allied Industries Plc

Consumer Goods

₦188.50

Official NGX · September 29, 2026, 5:22 pm WAT

0.00%

Vol: 0.3MYield: 4.5%

JBERGER

Julius Berger Nigeria Plc

Construction

₦310.80

Official NGX · September 29, 2026, 5:21 pm WAT

0.00%

Vol: 0.0MYield: 6.2%

OANDO

Oando Plc

Oil & Gas

₦34.50

Official NGX · September 29, 2026, 5:22 pm WAT

-1.00%

Vol: 3.2MYield: 2.0%

CUSTODIAN

Custodian Investment Plc

Insurance

₦70.00

Official NGX · September 29, 2026, 5:22 pm WAT

0.00%

Vol: 1.0MYield: 5.5%

TRANSCORP

Transnational Corporation Plc

Conglomerates

₦37.00

Official NGX · September 29, 2026, 5:22 pm WAT

0.00%

Vol: 2.5MYield: 2.5%

JAIZBANK

Jaiz Bank Plc

Banking

₦7.90

Official NGX · September 29, 2026, 5:22 pm WAT

-1.25%

Vol: 6.4MYield: 3.0%

CONOIL

Conoil Plc

Oil & Gas

₦210.00

Official NGX · September 29, 2026, 5:22 pm WAT

0.00%

Vol: 0.0MYield: 6.5%

AIICO

AIICO Insurance Plc

Insurance

₦3.95

Official NGX · September 29, 2026, 5:22 pm WAT

+3.95%

Vol: 11.4MYield: 4.2%

CADBURY

Cadbury Nigeria Plc

Consumer Goods

₦59.50

Official NGX · September 29, 2026, 5:21 pm WAT

0.00%

Vol: 0.2MYield: 3.5%

LIVESTOCK

Livestock Feeds Plc

Agriculture

₦8.10

Official NGX · September 29, 2026, 5:22 pm WAT

0.00%

Vol: 1.5MYield: 4.8%

TANTALIZER

Tantalizers Plc

Services

₦3.92

Official NGX · September 29, 2026, 5:22 pm WAT

-1.51%

Vol: 3.7MYield: 2.1%

CUTIX

Cutix Plc

Industrial Goods

₦2.30

Official NGX · September 29, 2026, 5:22 pm WAT

-4.17%

Vol: 1.4MYield: 5.2%

LEARNAFRCA

Learn Africa Plc

Services

₦8.50

Official NGX · September 29, 2026, 5:22 pm WAT

-1.16%

Vol: 0.7MYield: 5.5%